24132 HS-WPC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24132 HS-WPC @EC2502A (CALL)

Nominal

0.019 +0.009 (+90.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	13.160	800,000	74.359
22/01/2025	0.010	13.440	0	69.778
21/01/2025	0.010	13.560	0	67.340
20/01/2025	0.010	13.340	0	69.152
17/01/2025	0.010	13.300	0	67.069
16/01/2025	0.010	13.340	0	65.800
15/01/2025	0.010	13.400	0	64.337
14/01/2025	0.010	13.360	0	64.040
13/01/2025	0.010	12.700	0	70.965
10/01/2025	0.010	12.800	0	67.576
09/01/2025	0.010	13.340	0	60.902
08/01/2025	0.010	13.340	0	60.289
07/01/2025	0.010	12.000	1,000,000	74.616
06/01/2025	0.010	12.080	4,000,000	72.975
03/01/2025	0.010	11.780	6,500,000	74.341
02/01/2025	0.010	11.840	1,000,000	72.993
31/12/2024	0.010	11.880	0	71.278
30/12/2024	0.010	11.820	100,000	71.327
27/12/2024	0.026	11.760	20,020,000	88.285
24/12/2024	0.024	11.600	5,200,000	86.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.