24104 CT-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24104 CT-AIA @EC2607A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.017	87.600	1,000,000	35.913	402,000	0.017
14/05/2026	0.022	87.700	2,572,000	37.128	2,572,000	0.022
13/05/2026	0.021	86.950	1,464,000	37.519	732,000	0.023	732,000	0.024
12/05/2026	0.021	86.450	736,000	37.907	736,000	0.022
11/05/2026	0.023	86.600	1,982,000	38.000	670,000	0.025	1,312,000	0.025
08/05/2026	0.025	86.600	1,636,000	37.630	774,000	0.025	862,000	0.026
07/05/2026	0.033	89.150	5,704,000	35.825	2,026,000	0.033	3,058,000	0.033
06/05/2026	0.027	87.450	1,244,000	36.414	914,000	0.025	330,000	0.025
05/05/2026	0.024	85.900	2,656,000	37.398	926,000	0.025	1,730,000	0.025
04/05/2026	0.029	86.000	4,998,000	38.331	2,140,000	0.030	2,312,000	0.033
30/04/2026	0.028	85.050	6,988,000	38.197	2,682,000	0.029	3,856,000	0.030
29/04/2026	0.030	84.950	4,768,000	38.563	2,548,000	0.029	2,220,000	0.028
28/04/2026	0.024	83.150	2,070,000	39.030	1,420,000	0.027	650,000	0.028
27/04/2026	0.026	83.200	2,094,000	39.264	600,000	0.027	1,416,000	0.028
24/04/2026	0.024	81.650	10,000	39.878			10,000	0.024
23/04/2026	0.027	81.750	1,996,000	40.343	1,200,000	0.030	796,000	0.031
22/04/2026	0.034	83.200	2,010,000	39.956	1,196,000	0.034	814,000	0.037
21/04/2026	0.037	82.800	1,502,000	40.932	972,000	0.039	530,000	0.040
20/04/2026	0.040	83.500	5,020,000	40.387	2,006,000	0.041	2,356,000	0.042
17/04/2026	0.037	81.600	5,052,000	41.474	1,638,000	0.038	2,794,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.