Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 72.500 | 0 | 100.765 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 98.421 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 91.299 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 80.628 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 70.060 | ||||
19/09/2024 | 0.010 | 72.100 | 0 | 67.362 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 62.158 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 58.316 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 53.169 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 49.583 | ||||
11/09/2024 | 0.010 | 70.250 | 0 | 48.406 | ||||
10/09/2024 | 0.010 | 71.200 | 0 | 49.724 | ||||
09/09/2024 | 0.010 | 71.250 | 0 | 48.772 | ||||
06/09/2024 | 0 | 47.632 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 46.758 | ||||
04/09/2024 | 0.010 | 72.600 | 0 | 47.230 | ||||
03/09/2024 | 0.010 | 73.550 | 0 | 48.419 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 41.753 | ||||
30/08/2024 | 0.010 | 73.600 | 0 | 45.549 | ||||
29/08/2024 | 0.010 | 72.900 | 0 | 43.547 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |