24097 DS-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24097 DS-BYD @EC2610A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026		86.189	0	46.171
09/06/2026		87.989	0	46.523
08/06/2026		87.639	0	45.779			825,000	0.024
05/06/2026		89.289	0	46.987			3,180,000	0.035
04/06/2026		91.389	0	46.383			85,000	0.037
03/06/2026		92.839	0	47.026
02/06/2026		96.339	0	45.887	490,000	0.050
01/06/2026		90.339	0	46.291
29/05/2026		90.889	0	47.374	4,390,000	0.036	4,665,000	0.032
28/05/2026		89.889	0	45.362	530,000	0.031	415,000	0.031
27/05/2026		90.289	0	45.905	1,580,000	0.037	1,560,000	0.037
26/05/2026		93.239	0	46.494	2,800,000	0.043	1,820,000	0.041
22/05/2026		91.189	0	45.531	2,755,000	0.042	2,250,000	0.042
21/05/2026		90.139	0	46.549	45,705,000	0.042	46,740,000	0.042
20/05/2026		89.789	0	45.708	2,320,000	0.040	3,285,000	0.040
19/05/2026		93.489	0	46.310
18/05/2026		93.389	0	46.270	2,650,000	0.049	2,720,000	0.048
15/05/2026		96.039	0	46.137	1,130,000	0.064	1,090,000	0.065
14/05/2026		97.739	0	46.796	14,335,000	0.071	14,115,000	0.071
13/05/2026		97.739	0	45.653	78,075,000	0.067	78,335,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.