24018 HSBAIDU@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24018 HSBAIDU@EC2607B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.129	134.700	4,387,500	56.119
15/05/2026	0.144	135.800	1,607,500	55.944	1,552,500	0.146	2,500	0.141
14/05/2026	0.190	140.900	4,815,000	55.546	1,015,000	0.218	1,615,000	0.197
13/05/2026	0.159	137.500	1,650,000	54.964	1,257,500	0.153	267,500	0.156
12/05/2026	0.183	139.700	9,255,000	55.509	2,667,500	0.190	5,900,000	0.191
11/05/2026	0.190	140.900	1,880,000	53.928	1,250,000	0.190	2,500	0.191
08/05/2026	0.236	145.200	3,022,500	52.878			2,495,000	0.190
07/05/2026	0.164	137.300	5,022,500	53.487	3,097,500	0.160	1,322,500	0.157
06/05/2026	0.119	131.600	10,147,500	53.002	3,725,000	0.098	5,137,500	0.095
05/05/2026	0.081	125.400	4,875,000	52.864	2,420,000	0.078	2,107,500	0.077
04/05/2026	0.072	122.800	4,442,500	53.846	2,410,000	0.080	1,782,500	0.078
30/04/2026	0.053	118.700	5,000	51.946			5,000	0.052
29/04/2026	0.061	119.900	2,200,000	52.522	702,500	0.058	1,135,000	0.055
28/04/2026	0.081	123.300	192,500	53.142	5,000	0.095	92,500	0.090
27/04/2026	0.096	125.700	3,152,500	53.118	1,262,500	0.096	1,267,500	0.103
24/04/2026	0.075	121.400	6,620,000	52.660	3,185,000	0.072	3,200,000	0.070
23/04/2026	0.068	120.500	1,360,000	51.491	650,000	0.067	660,000	0.064
22/04/2026	0.074	121.100	125,000	52.041			125,000	0.072
21/04/2026	0.092	124.600	2,067,500	51.479	1,067,500	0.094	1,000,000	0.095
20/04/2026	0.088	122.800	735,000	52.766	317,500	0.088	267,500	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.