Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.600 | 13.720 | 0 | 53.327 | ||||
25/09/2024 | 0.610 | 13.800 | 5,000 | 51.103 | 5,000 | 0.700 | ||
24/09/2024 | 0.610 | 13.780 | 0 | 52.315 | ||||
23/09/2024 | 0.620 | 13.880 | 2,500 | 48.426 | 2,500 | 0.620 | ||
20/09/2024 | 0.540 | 13.360 | 0 | 51.405 | ||||
19/09/2024 | 0.480 | 12.900 | 0 | 55.645 | ||||
17/09/2024 | 0.530 | 13.300 | 0 | 49.842 | ||||
16/09/2024 | 0.480 | 12.960 | 0 | 51.417 | ||||
13/09/2024 | 0.420 | 12.540 | 0 | 51.929 | ||||
12/09/2024 | 0.365 | 12.100 | 0 | 54.087 | ||||
11/09/2024 | 0.390 | 12.340 | 0 | 51.165 | ||||
10/09/2024 | 0.320 | 11.780 | 0 | 53.019 | ||||
09/09/2024 | 0.325 | 11.780 | 0 | 53.903 | ||||
06/09/2024 | 0 | 53.657 | ||||||
05/09/2024 | 0.350 | 11.940 | 0 | 53.305 | ||||
04/09/2024 | 0.355 | 11.900 | 0 | 55.502 | ||||
03/09/2024 | 0.400 | 12.240 | 0 | 54.502 | ||||
02/09/2024 | 0.430 | 12.440 | 0 | 54.396 | ||||
30/08/2024 | 0.510 | 12.820 | 0 | 59.163 | ||||
29/08/2024 | 0.550 | 13.180 | 0 | 54.658 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |