24010 UBPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24010 UBPINAN@EC2412A (CALL)

Nominal

0.540 -0.010 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.550	48.050	0	56.598
01/11/2024	0.550	48.050	0	54.669
31/10/2024	0.560	48.150	0	54.577
30/10/2024	0.560	47.900	0	56.588
29/10/2024	0.640	49.000	0	56.749
28/10/2024	0.640	48.850	0	57.778
25/10/2024	0.640	48.950	0	55.002
24/10/2024	0.640	48.800	0	56.023
23/10/2024	0.660	49.400	0	52.154
22/10/2024	0.610	48.150	0	57.000
21/10/2024	0.670	49.050	0	56.270
18/10/2024	0.690	49.950	0	48.254
17/10/2024	0.610	47.900	0	56.779
16/10/2024	0.670	48.950	0	54.797
15/10/2024	0.650	48.450	55,000	56.254	55,000	0.816
14/10/2024	0.840	51.150	45,000	55.336	45,000	0.804
10/10/2024	0.890	51.000	5,000	62.032	5,000	0.890
09/10/2024	0.690	48.150	335,000	61.361	330,000	0.792
08/10/2024	0.820	50.250	285,000	59.150	285,000	1.100
07/10/2024	1.570	59.700	0	54.464

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.