23983 HUPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23983 HUPINAN@EC2412A (CALL)

Nominal

0.480 +0.020 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.460	48.050	0	41.512
01/11/2024	0.460	48.050	0	40.042
31/10/2024	0.475	48.150	10,000	40.890
30/10/2024	0.450	47.900	0	39.229
29/10/2024	0.520	49.000	430,000	37.011
28/10/2024	0.530	48.850	1,095,000	40.232
25/10/2024	0.550	48.950	500,000	41.009
24/10/2024	0.540	48.800	1,515,000	40.754
23/10/2024	0.570	49.400	0	37.922
22/10/2024	0.490	48.150	15,000	39.425
21/10/2024	0.560	49.050	0	39.780
18/10/2024	0.640	49.950	85,000	40.514
17/10/2024	0.495	47.900	270,000	40.823
16/10/2024	0.600	48.950	615,000	44.916
15/10/2024	0.530	48.450	405,000	39.588	100,000	0.730
14/10/2024	0.760	51.150	20,000	43.140
10/10/2024	0.790	51.000	400,000	47.991	250,000	0.822
09/10/2024	0.570	48.150	300,000	45.799	100,000	0.520
08/10/2024	0.750	50.250	20,000	49.715
07/10/2024	1.520	59.700	235,000	40.641	135,000	1.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.