Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 8.440 | 0 | 90.658 | ||||
26/06/2024 | 0.010 | 8.750 | 0 | 87.256 | ||||
25/06/2024 | 0.010 | 8.410 | 0 | 90.266 | ||||
24/06/2024 | 0.010 | 8.530 | 160,000 | 88.732 | ||||
21/06/2024 | 0.013 | 8.490 | 0 | 92.533 | ||||
20/06/2024 | 0.013 | 8.610 | 0 | 90.977 | ||||
19/06/2024 | 0.013 | 8.800 | 0 | 88.761 | ||||
18/06/2024 | 0.014 | 8.780 | 0 | 89.916 | ||||
17/06/2024 | 0.023 | 9.080 | 0 | 96.259 | ||||
14/06/2024 | 0.023 | 9.180 | 0 | 94.192 | ||||
13/06/2024 | 0.023 | 9.490 | 0 | 90.762 | ||||
12/06/2024 | 0.023 | 9.350 | 0 | 91.819 | ||||
11/06/2024 | 0.023 | 9.100 | 0 | 94.016 | ||||
07/06/2024 | 0.023 | 9.400 | 0 | 89.757 | ||||
06/06/2024 | 0.023 | 9.150 | 0 | 91.905 | ||||
05/06/2024 | 0.023 | 8.980 | 0 | 93.296 | ||||
04/06/2024 | 0.023 | 9.100 | 0 | 91.760 | ||||
03/06/2024 | 0.023 | 8.230 | 0 | 100.545 | ||||
31/05/2024 | 0.023 | 10.000 | 140,000 | 82.142 | 40,000 | 0.020 | 100,000 | 0.023 |
30/05/2024 | 0.026 | 10.080 | 0 | 83.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |