Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23968 MB-AGBK@EC2506A (CALL)
Nominal 
0.520 -0.040 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.520 | 4.280 | 30,000 | 50.506 | 15,000 | 0.520 | 15,000 | 0.520 |
| 27/01/2025 | 0.560 | 4.340 | 453,000 | 50.709 | 363,000 | 0.520 | 90,000 | 0.545 |
| 24/01/2025 | 0.495 | 4.220 | 508,000 | 50.705 | 145,000 | 0.492 | 363,000 | 0.498 |
| 23/01/2025 | 0.495 | 4.230 | 140,000 | 49.876 | 65,000 | 0.479 | 75,000 | 0.480 |
| 22/01/2025 | 0.450 | 4.150 | 92,000 | 49.669 | 46,000 | 0.452 | 46,000 | 0.452 |
| 21/01/2025 | 0.485 | 4.230 | 90,000 | 48.327 | 70,000 | 0.478 | 20,000 | 0.475 |
| 20/01/2025 | 0.465 | 4.170 | 50,000 | 49.612 | 50,000 | 0.465 | ||
| 17/01/2025 | 0.470 | 4.180 | 0 | 48.944 | ||||
| 16/01/2025 | 0.500 | 4.240 | 0 | 48.302 | ||||
| 15/01/2025 | 0.480 | 4.210 | 24,000 | 47.822 | 14,000 | 0.489 | 10,000 | 0.480 |
| 14/01/2025 | 0.470 | 4.190 | 0 | 47.672 | ||||
| 13/01/2025 | 0.465 | 4.170 | 48,000 | 48.129 | 48,000 | 0.460 | ||
| 10/01/2025 | 0.520 | 4.210 | 0 | 50.885 | ||||
| 09/01/2025 | 0.530 | 4.260 | 0 | 48.737 | ||||
| 08/01/2025 | 0.530 | 4.260 | 0 | 48.549 | ||||
| 07/01/2025 | 0.530 | 4.260 | 0 | 48.312 | ||||
| 06/01/2025 | 0.530 | 4.240 | 0 | 49.314 | ||||
| 03/01/2025 | 0.530 | 4.250 | 0 | 48.173 | ||||
| 02/01/2025 | 0.500 | 4.190 | 5,000 | 55.623 | 5,000 | 0.485 | ||
| 31/12/2024 | 0.600 | 4.304 | 0 | 51.439 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |