23946 CT-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23946 CT-LINK@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	36.600	0	50.696
01/11/2024	0.010	36.400	0	49.078
31/10/2024	0.010	36.250	0	48.988
30/10/2024	0.010	36.600	0	46.615
29/10/2024	0.010	36.900	0	44.559
28/10/2024	0.010	36.800	0	44.345
25/10/2024	0.010	36.850	0	42.299
24/10/2024	0.010	36.650	0	42.580
23/10/2024	0.010	37.200	0	39.752
22/10/2024	0.010	37.550	50,000	37.822
21/10/2024	0.015	38.150	0	38.117
18/10/2024	0.015	38.250	0	36.371
17/10/2024	0.015	37.900	0	37.372
16/10/2024	0.015	38.000	0	36.557
15/10/2024	0.015	37.750	200,000	37.144
14/10/2024	0.020	38.450	305,000	36.396
10/10/2024	0.024	38.400	495,000	36.782			50,000	0.024
09/10/2024	0.017	37.700	290,000	36.128	25,000	0.017
08/10/2024	0.026	37.750	336,000	39.516
07/10/2024	0.036	39.150	250,000	36.803	25,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.