23946 MBSPDRG@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23946 MBSPDRG@EP2701A (PUT)

Nominal

0.083 +0.007 (+9.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.076	3,011.000	818,500	33.264	296,500	0.080	522,000	0.082
15/10/2026	0.087	2,980.000	785,500	33.287	355,500	0.087	350,000	0.087
14/10/2026	0.087	2,984.000	572,000	33.283	321,000	0.087	221,000	0.085
13/10/2026	0.080	3,009.000	1,142,500	33.213	638,000	0.081	504,500	0.082
12/10/2026	0.082	3,007.000	670,000	33.234	313,000	0.078	297,000	0.078
09/10/2026	0.084	3,013.000	1,059,500	33.246	466,000	0.085	593,500	0.088
08/10/2026	0.102	2,961.000	667,000	33.176	303,500	0.102	363,500	0.100
07/10/2026	0.101	2,972.000	189,500	33.382	139,500	0.098	50,000	0.101
06/10/2026	0.099	2,997.000	470,500	34.059	198,000	0.105	272,500	0.103
05/10/2026	0.097	3,000.000	60,000	33.753	30,000	0.097	30,000	0.097
02/10/2026	0.095	3,015.000	1,002,000	33.631	507,500	0.097	494,500	0.097
30/09/2026	0.096	3,016.000	627,500	33.478	250,000	0.099	377,500	0.099
29/09/2026	0.110	2,980.000	463,500	33.531	213,500	0.113	200,000	0.112
28/09/2026	0.107	2,992.000	500,000	33.529	250,000	0.100	250,000	0.098
25/09/2026	0.084	3,079.000	100,000	33.612	50,000	0.086	50,000	0.084
24/09/2026	0.085	3,082.000	960,000	33.711	540,000	0.084	420,000	0.084
23/09/2026	0.078	3,105.000	1,160,000	33.445	490,000	0.076	610,000	0.076
22/09/2026	0.082	3,102.000	880,000	33.769	439,000	0.078	341,000	0.077
21/09/2026	0.076	3,134.000	490,000	33.933	370,000	0.074	120,000	0.075
18/09/2026	0.070	3,160.000	1,300,000	33.518	510,000	0.074	760,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.