23894 BP-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23894 BP-AIA @EC2612A (CALL)

Nominal

0.224 +0.016 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2026	0.208	89.450	190,000	34.595	150,000	0.211	40,000	0.207
02/02/2026	0.203	89.050	160,000	34.420	50,000	0.219	110,000	0.198
30/01/2026	0.226	90.350	90,000	35.600	90,000	0.226
29/01/2026	0.229	90.950	140,000	34.992			140,000	0.230
28/01/2026	0.200	88.850	0	33.988
27/01/2026	0.174	86.450	0	33.633
26/01/2026	0.143	83.050	0	33.678
23/01/2026	0.143	83.050	0	33.508
22/01/2026	0.142	82.500	50,000	34.076	50,000	0.153
21/01/2026	0.142	82.850	10,000	33.519	10,000	0.139
20/01/2026	0.144	82.850	0	33.781
19/01/2026	0.144	82.950	9,300,000	33.581	4,620,000	0.144	4,680,000	0.143
16/01/2026	0.150	83.550	9,300,000	33.520	4,650,000	0.153	4,650,000	0.153
15/01/2026	0.167	84.850	10,680,000	34.253	5,340,000	0.172	5,340,000	0.173
14/01/2026	0.163	84.700	8,520,000	33.793	4,260,000	0.162	4,260,000	0.162
13/01/2026	0.163	84.400	0	34.040
12/01/2026	0.160	83.700	4,680,000	34.535	2,340,000	0.159	2,340,000	0.159
09/01/2026	0.166	84.300	7,320,000	34.431	3,660,000	0.159	3,650,000	0.158
08/01/2026	0.161	83.850	7,260,000	34.250	3,630,000	0.161	3,630,000	0.161
07/01/2026	0.178	85.950	1,800,000	33.727	900,000	0.177	900,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.