| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.015 | 16.750 | 0 | 166.776 | ||||
| 06/07/2026 | 0.015 | 17.120 | 0 | 154.830 | ||||
| 03/07/2026 | 0.015 | 17.120 | 0 | 140.461 | ||||
| 02/07/2026 | 0.015 | 16.890 | 0 | 139.692 | ||||
| 30/06/2026 | 0.015 | 16.770 | 0 | 134.093 | ||||
| 29/06/2026 | 0.015 | 17.000 | 0 | 127.867 | ||||
| 26/06/2026 | 0.015 | 16.900 | 0 | 120.781 | ||||
| 25/06/2026 | 0.015 | 17.310 | 0 | 113.509 | ||||
| 24/06/2026 | 0.015 | 17.040 | 0 | 114.394 | ||||
| 23/06/2026 | 0.015 | 17.320 | 0 | 109.080 | ||||
| 22/06/2026 | 0.015 | 17.640 | 0 | 103.617 | ||||
| 18/06/2026 | 0.015 | 17.770 | 0 | 95.572 | ||||
| 17/06/2026 | 0.015 | 17.860 | 0 | 93.212 | ||||
| 16/06/2026 | 0.015 | 17.940 | 0 | 91.059 | ||||
| 15/06/2026 | 0.015 | 18.160 | 0 | 87.652 | ||||
| 12/06/2026 | 0.015 | 18.180 | 0 | 83.911 | ||||
| 11/06/2026 | 0.015 | 17.960 | 0 | 84.792 | ||||
| 10/06/2026 | 0.015 | 18.150 | 0 | 82.031 | ||||
| 09/06/2026 | 0.015 | 18.260 | 0 | 80.070 | ||||
| 08/06/2026 | 0.015 | 18.210 | 0 | 79.530 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |