Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/06/2024 | 20.500 | 0 | ||||||
21/06/2024 | 20.800 | 0 | ||||||
20/06/2024 | 21.100 | 0 | ||||||
19/06/2024 | 20.600 | 0 | ||||||
18/06/2024 | 19.960 | 0 | ||||||
17/06/2024 | 19.760 | 0 | ||||||
14/06/2024 | 19.920 | 0 | ||||||
13/06/2024 | 19.560 | 0 | ||||||
12/06/2024 | 19.240 | 0 | ||||||
11/06/2024 | 19.479 | 0 | ||||||
07/06/2024 | 19.479 | 0 | ||||||
06/06/2024 | 19.879 | 0 | ||||||
05/06/2024 | 20.129 | 0 | ||||||
04/06/2024 | 20.429 | 0 | ||||||
03/06/2024 | 19.729 | 0 | ||||||
31/05/2024 | 19.279 | 0 | ||||||
30/05/2024 | 19.479 | 0 | ||||||
29/05/2024 | 19.779 | 0 | ||||||
28/05/2024 | 20.529 | 0 | ||||||
27/05/2024 | 20.179 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |