23840 SG-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23840 SG-LINK@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.013	36.600	0	47.844
01/11/2024	0.014	36.400	0	47.481
31/10/2024	0.014	36.250	0	47.521
30/10/2024	0.014	36.600	0	45.372
29/10/2024	0.015	36.900	0	44.154
28/10/2024	0.015	36.800	0	44.040
25/10/2024	0.015	36.850	0	42.294
24/10/2024	0.015	36.650	200,000	42.640
23/10/2024	0.019	37.200	0	42.116
22/10/2024	0.020	37.550	20,000	40.694	20,000	0.020
21/10/2024	0.023	38.150	150,000	39.123	150,000	0.023
18/10/2024	0.024	38.250	0	37.934
17/10/2024	0.016	37.900	8,041,000	35.376	8,041,000	0.017
16/10/2024	0.018	38.000	50,000	35.611	50,000	0.018
15/10/2024	0.019	37.750	70,000	36.679	70,000	0.019
14/10/2024	0.024	38.450	780,000	35.696	780,000	0.021
10/10/2024	0.032	38.400	8,560,000	37.401	6,550,000	0.026
09/10/2024	0.022	37.700	1,920,000	36.185	1,740,000	0.021
08/10/2024	0.029	37.750	1,940,000	38.353	200,000	0.027
07/10/2024	0.036	39.150	400,000	34.756	400,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.