23833 BP-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23833 BP-SMIC@EC2501A (CALL)

Nominal

0.143 +0.001 (+0.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.142	16.940	0	48.097
26/06/2024	0.173	17.700	0	47.611
25/06/2024	0.154	17.200	145,000	48.110	35,000	0.171	105,000	0.155
24/06/2024	0.184	17.980	1,460,000	46.999	695,000	0.222	640,000	0.239
21/06/2024	0.218	18.620	130,000	47.055	120,000	0.213	10,000	0.221
20/06/2024	0.247	19.140	13,815,000	47.182	6,865,000	0.275	6,950,000	0.275
19/06/2024	0.231	18.860	170,000	46.873	100,000	0.225	70,000	0.215
18/06/2024	0.223	18.660	860,000	47.178	450,000	0.216	310,000	0.220
17/06/2024	0.196	18.080	48,910,000	47.416	24,330,000	0.187	24,565,000	0.187
14/06/2024	0.179	17.620	5,625,000	47.892	2,700,000	0.188	2,925,000	0.188
13/06/2024	0.201	18.100	25,365,000	47.635	12,265,000	0.212	13,100,000	0.212
12/06/2024	0.188	17.860	2,080,000	47.224	1,000,000	0.192	1,080,000	0.186
11/06/2024	0.233	18.640	24,850,000	48.264	11,880,000	0.232	12,770,000	0.232
07/06/2024	0.207	18.380	40,000	45.470			40,000	0.227
06/06/2024		18.060	0
05/06/2024		17.100	0
04/06/2024		16.760	0
03/06/2024		16.700	0
31/05/2024		16.540	0
30/05/2024		16.840	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.