23832 CI-CRL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23832 CI-CRL @EC2606A (CALL)

Nominal

0.275 +0.026 (+10.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.249	31.680	0	43.937
05/02/2026	0.260	32.000	30,000	43.271			30,000	0.241
04/02/2026	0.270	31.940	1,380,000	44.775	690,000	0.252	690,000	0.246
03/02/2026	0.195	30.300	635,000	44.063	305,000	0.202	330,000	0.202
02/02/2026	0.173	29.700	66,720,000	44.027	33,300,000	0.201	33,345,000	0.200
30/01/2026	0.215	30.680	104,360,000	44.068	52,195,000	0.235	52,165,000	0.236
29/01/2026	0.242	31.180	31,250,000	44.652	15,565,000	0.236	15,610,000	0.238
28/01/2026	0.182	29.800	78,635,000	44.014	39,030,000	0.160	38,315,000	0.160
27/01/2026	0.143	28.480	26,100,000	44.880	13,050,000	0.144	13,050,000	0.143
26/01/2026	0.131	28.000	4,530,000	45.205	1,640,000	0.131	2,890,000	0.130
23/01/2026	0.140	28.220	440,000	45.104	100,000	0.137	340,000	0.143
22/01/2026	0.163	28.740	300,000	45.861	100,000	0.168	200,000	0.169
21/01/2026	0.173	28.760	200,000	47.094	100,000	0.182	100,000	0.184
20/01/2026	0.222	29.640	1,400,000	49.188	700,000	0.238	700,000	0.239
19/01/2026	0.194	28.580	0	50.807
16/01/2026	0.221	29.260	150,000	50.482			150,000	0.225
15/01/2026	0.237	29.660	830,000	50.309	400,000	0.234	430,000	0.236
14/01/2026	0.223	29.220	0	50.652
13/01/2026	0.224	29.300	0	50.108
12/01/2026	0.224	29.180	0	50.599

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.