| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/05/2026 | 0 | 107.649 | ||||||
| 15/05/2026 | 0 | 99.377 | ||||||
| 14/05/2026 | 0 | 92.141 | ||||||
| 13/05/2026 | 0 | 93.038 | ||||||
| 12/05/2026 | 0 | 96.422 | ||||||
| 11/05/2026 | 0 | 95.854 | ||||||
| 08/05/2026 | 0 | 85.901 | ||||||
| 07/05/2026 | 0 | 81.976 | ||||||
| 06/05/2026 | 0 | 81.690 | ||||||
| 05/05/2026 | 0 | 83.126 | ||||||
| 04/05/2026 | 0 | 82.598 | ||||||
| 30/04/2026 | 0 | 72.896 | ||||||
| 29/04/2026 | 0 | 70.509 | ||||||
| 28/04/2026 | 0 | 72.891 | ||||||
| 27/04/2026 | 0 | 68.057 | ||||||
| 24/04/2026 | 0 | 66.918 | ||||||
| 23/04/2026 | 0 | 63.515 | ||||||
| 22/04/2026 | 0 | 60.983 | ||||||
| 21/04/2026 | 0 | 57.673 | ||||||
| 20/04/2026 | 0 | 56.278 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |