Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.032 | 7.570 | 0 | 42.198 | ||||
26/06/2024 | 0.032 | 7.720 | 0 | 43.823 | ||||
25/06/2024 | 0.032 | 7.750 | 0 | 43.955 | ||||
24/06/2024 | 0.032 | 7.690 | 0 | 43.036 | ||||
21/06/2024 | 0.032 | 7.680 | 0 | 42.330 | ||||
20/06/2024 | 0.032 | 7.800 | 0 | 43.531 | ||||
19/06/2024 | 0.034 | 7.620 | 0 | 41.780 | ||||
18/06/2024 | 0.034 | 7.290 | 92,000 | 34.194 | 92,000 | 0.034 | ||
17/06/2024 | 0.032 | 7.227 | 0 | 36.068 | ||||
14/06/2024 | 0.032 | 7.357 | 0 | 37.233 | ||||
13/06/2024 | 0.032 | 7.437 | 0 | 38.046 | ||||
12/06/2024 | 0.032 | 7.417 | 0 | 37.650 | ||||
11/06/2024 | 0.032 | 7.417 | 2,000,000 | 37.482 | 2,000,000 | 0.032 | ||
07/06/2024 | 0.032 | 7.497 | 0 | 37.819 | ||||
06/06/2024 | 0.033 | 7.557 | 92,000 | 38.610 | ||||
05/06/2024 | 0.033 | 7.487 | 2,018,000 | 37.658 | 2,018,000 | 0.033 | ||
04/06/2024 | 0.025 | 7.647 | 50,000 | 37.174 | 50,000 | 0.025 | ||
03/06/2024 | 0.026 | 7.787 | 0 | 38.793 | ||||
31/05/2024 | 0.026 | 7.717 | 0 | 37.636 | ||||
30/05/2024 | 0.026 | 7.707 | 0 | 37.394 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |