Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 278.000 | 0 | |||||
25/09/2024 | 0.010 | 262.600 | 0 | 27.686 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 33.192 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 62.326 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 51.187 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 53.430 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 65.580 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 68.104 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 58.595 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 60.191 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 58.776 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 54.569 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 50.016 | ||||
06/09/2024 | 0 | 43.541 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 42.641 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 41.973 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 42.357 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 38.111 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 33.206 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 35.898 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |