23692 BIPETCH@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23692 BIPETCH@EC2707A (CALL)

Nominal

0.203 -0.034 (-14.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.237	9.280	300,000	38.257	150,000	0.255	150,000	0.257
29/01/2026	0.249	9.390	370,000	38.341	200,000	0.245	170,000	0.246
28/01/2026	0.235	9.250	230,000	38.291	100,000	0.244	130,000	0.245
27/01/2026	0.193	8.810	0	38.086
26/01/2026	0.187	8.730	0	38.183
23/01/2026	0.163	8.420	0	38.346
22/01/2026	0.179	8.600	580,000	38.447	290,000	0.179	290,000	0.177
21/01/2026	0.164	8.400	4,460,000	38.629	2,230,000	0.160	2,230,000	0.160
20/01/2026	0.150	8.210	3,140,000	38.728	1,570,000	0.147	1,570,000	0.147
19/01/2026	0.150	8.220	2,840,000	38.577	1,420,000	0.152	1,420,000	0.151
16/01/2026	0.151	8.230	1,080,000	38.491	540,000	0.159	540,000	0.159
15/01/2026	0.158	8.300	80,000	38.664	40,000	0.169	40,000	0.161
14/01/2026	0.156	8.260	1,780,000	38.788	1,140,000	0.159	640,000	0.159
13/01/2026	0.152	8.220	1,040,000	38.477	520,000	0.149	520,000	0.149
12/01/2026	0.143	8.110	1,620,000	38.358	810,000	0.143	810,000	0.143
09/01/2026	0.144	8.100	1,040,000	38.495	520,000	0.142	520,000	0.141
08/01/2026	0.132	7.970	800,000	38.107	400,000	0.131	400,000	0.131
07/01/2026	0.135	8.020	1,640,000	37.973	570,000	0.142	1,070,000	0.139
06/01/2026	0.153	8.260	2,340,000	38.006	1,170,000	0.153	1,170,000	0.152
05/01/2026	0.151	8.220	560,000	38.126	280,000	0.146	280,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.