23676 CISANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23676 CISANDS@EC2412A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.067	20.900	392,000	58.318
01/11/2024	0.066	20.900	712,000	56.394
31/10/2024	0.047	19.820	0	58.177
30/10/2024	0.054	19.980	0	59.243
29/10/2024	0.063	20.550	0	57.094
28/10/2024	0.063	20.450	0	57.537
25/10/2024	0.048	19.860	0	55.459
24/10/2024	0.038	19.380	0	54.601
23/10/2024	0.030	18.660	0	55.895
22/10/2024	0.029	18.520	0	56.012
21/10/2024	0.029	18.120	0	58.721
18/10/2024	0.034	18.780	0	54.998
17/10/2024	0.023	17.900	204,000	55.159
16/10/2024	0.031	18.300	352,000	56.380			60,000	0.031
15/10/2024	0.033	18.620	248,000	54.577	88,000	0.057	48,000	0.033
14/10/2024	0.064	19.200	88,000	62.682			88,000	0.064
10/10/2024	0.080	19.900	0	60.619
09/10/2024	0.080	19.460	0	64.031
08/10/2024	0.101	19.960	48,000	65.941
07/10/2024	0.199	22.500	1,172,000	66.569			500,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.