23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.020	43.360	26,000	30.281
19/02/2025	0.018	43.380	56,000	29.495
18/02/2025	0.018	43.420	244,000	29.436
17/02/2025	0.016	43.640	852,000	28.999
14/02/2025	0.027	44.020	500,000	33.106
13/02/2025	0.045	43.040	0	35.586
12/02/2025	0.046	43.300	0	36.259
11/02/2025	0.046	42.860	40,000	35.186
10/02/2025	0.046	42.840	2,000	35.015
07/02/2025	0.046	43.120	10,000	35.259
06/02/2025	0.046	42.400	6,000	33.554
05/02/2025	0.046	42.040	0	32.632
04/02/2025	0.046	42.520	18,000	33.680
03/02/2025	0.046	41.840	0	32.051
28/01/2025	0.046	42.460	0	32.787
27/01/2025	0.046	42.500	0	32.769
24/01/2025	0.046	42.580	20,000	32.631
23/01/2025	0.046	42.060	34,000	31.423
22/01/2025	0.046	41.900	48,000	30.983
21/01/2025	0.046	42.320	142,000	31.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.