Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.020 | 7.260 | 0 | 67.995 | ||||
26/06/2024 | 0.020 | 7.230 | 0 | 68.079 | ||||
25/06/2024 | 0.020 | 7.270 | 0 | 67.091 | ||||
24/06/2024 | 0.020 | 7.260 | 0 | 66.871 | ||||
21/06/2024 | 0.020 | 7.230 | 0 | 66.241 | ||||
20/06/2024 | 0.020 | 7.500 | 0 | 61.843 | ||||
19/06/2024 | 0.020 | 7.770 | 0 | 57.613 | ||||
18/06/2024 | 0.020 | 7.550 | 0 | 60.463 | ||||
17/06/2024 | 0.020 | 7.650 | 0 | 58.711 | ||||
14/06/2024 | 0.020 | 7.730 | 0 | 56.695 | ||||
13/06/2024 | 0.020 | 7.880 | 0 | 54.347 | ||||
12/06/2024 | 0.020 | 7.780 | 0 | 55.441 | ||||
11/06/2024 | 0.020 | 8.060 | 0 | 51.406 | ||||
07/06/2024 | 0.020 | 8.340 | 0 | 46.815 | ||||
06/06/2024 | 0.020 | 8.330 | 0 | 46.720 | ||||
05/06/2024 | 0.020 | 8.370 | 0 | 45.995 | ||||
04/06/2024 | 0.020 | 8.470 | 0 | 44.516 | ||||
03/06/2024 | 0.020 | 8.450 | 2,840,000 | 44.556 | 1,350,000 | 0.023 | 1,490,000 | 0.022 |
31/05/2024 | 0.022 | 8.460 | 1,450,000 | 44.916 | 675,000 | 0.029 | 775,000 | 0.029 |
30/05/2024 | 0.027 | 8.700 | 3,650,000 | 44.201 | 1,825,000 | 0.029 | 1,825,000 | 0.029 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |