Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.420 | 5.800 | 0 | 32.312 | ||||
24/06/2024 | 0.400 | 5.780 | 0 | 30.642 | ||||
21/06/2024 | 0.395 | 5.710 | 0 | 38.489 | ||||
20/06/2024 | 0.435 | 5.790 | 0 | 34.084 | ||||
19/06/2024 | 0.435 | 5.810 | 0 | 30.100 | ||||
18/06/2024 | 0.280 | 5.610 | 0 | 28.338 | ||||
17/06/2024 | 0.225 | 5.530 | 0 | 27.265 | ||||
14/06/2024 | 0.225 | 5.500 | 0 | 28.803 | ||||
13/06/2024 | 0.225 | 5.510 | 0 | 27.468 | ||||
12/06/2024 | 0.223 | 5.490 | 0 | 28.539 | ||||
11/06/2024 | 0.270 | 5.540 | 0 | 30.800 | ||||
07/06/2024 | 0.335 | 5.660 | 0 | 27.102 | ||||
06/06/2024 | 0.315 | 5.590 | 0 | 30.800 | ||||
05/06/2024 | 0.325 | 5.600 | 0 | 30.931 | ||||
04/06/2024 | 0.345 | 5.610 | 0 | 32.453 | ||||
03/06/2024 | 0.345 | 5.620 | 0 | 31.133 | ||||
31/05/2024 | 0.330 | 5.540 | 0 | 34.849 | ||||
30/05/2024 | 0.345 | 5.600 | 0 | 31.490 | ||||
29/05/2024 | 0.430 | 5.690 | 0 | 34.618 | ||||
28/05/2024 | 0.530 | 5.840 | 0 | 33.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |