Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 98.900 | 0 | 784.045 | ||||
25/09/2024 | 0.010 | 91.450 | 0 | 608.657 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 486.500 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 468.514 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 350.370 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 337.171 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 317.838 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 321.071 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 285.069 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 274.183 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 262.166 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 251.166 | ||||
09/09/2024 | 0.010 | 71.900 | 10,000 | 258.344 | 10,000 | 0.010 | ||
06/09/2024 | 0 | 235.560 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 230.127 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 222.394 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 216.601 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 210.099 | ||||
30/08/2024 | 0.010 | 78.850 | 0 | 189.777 | ||||
29/08/2024 | 0.010 | 73.150 | 0 | 200.200 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |