Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.020 | 374.600 | 0 | 47.511 | ||||
27/06/2024 | 0.020 | 373.400 | 0 | 46.741 | ||||
26/06/2024 | 0.020 | 381.000 | 0 | 48.827 | ||||
25/06/2024 | 0.020 | 382.200 | 0 | 48.814 | ||||
24/06/2024 | 0.020 | 377.600 | 0 | 47.006 | ||||
21/06/2024 | 0.020 | 385.200 | 0 | 48.299 | ||||
20/06/2024 | 0.020 | 392.800 | 0 | 50.178 | ||||
19/06/2024 | 0.020 | 396.000 | 0 | 50.736 | ||||
18/06/2024 | 0.020 | 385.800 | 0 | 47.475 | ||||
17/06/2024 | 0.020 | 391.600 | 0 | 48.814 | ||||
14/06/2024 | 0.020 | 396.000 | 0 | 49.066 | ||||
13/06/2024 | 0.020 | 393.400 | 0 | 48.046 | ||||
12/06/2024 | 0.020 | 392.400 | 0 | 47.471 | ||||
11/06/2024 | 0.020 | 403.200 | 0 | 50.026 | ||||
07/06/2024 | 0.020 | 399.000 | 0 | 47.759 | ||||
06/06/2024 | 0.020 | 407.400 | 0 | 49.590 | ||||
05/06/2024 | 0.020 | 400.400 | 0 | 47.561 | ||||
04/06/2024 | 0.020 | 408.200 | 0 | 49.236 | ||||
03/06/2024 | 0.020 | 406.000 | 0 | 48.424 | ||||
31/05/2024 | 0.020 | 391.600 | 3,070,000 | 44.079 | 3,070,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |