Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.072 | 67.550 | 600,000 | 33.687 | ||||
27/06/2024 | 0.077 | 67.550 | 100,000 | 34.213 | 50,000 | 0.070 | 50,000 | 0.067 |
26/06/2024 | 0.059 | 69.450 | 0 | 35.224 | ||||
25/06/2024 | 0.061 | 69.400 | 0 | 35.177 | ||||
24/06/2024 | 0.060 | 69.400 | 0 | 34.717 | ||||
21/06/2024 | 0.054 | 70.000 | 0 | 34.065 | ||||
20/06/2024 | 0.047 | 71.050 | 0 | 34.494 | ||||
19/06/2024 | 0.047 | 71.600 | 0 | 35.267 | ||||
18/06/2024 | 0.056 | 70.500 | 0 | 34.670 | ||||
17/06/2024 | 0.053 | 70.900 | 0 | 34.635 | ||||
14/06/2024 | 0.049 | 71.600 | 0 | 34.442 | ||||
13/06/2024 | 0.049 | 72.050 | 0 | 35.007 | ||||
12/06/2024 | 0.051 | 71.600 | 0 | 34.367 | ||||
11/06/2024 | 0.044 | 72.750 | 0 | 34.732 | ||||
07/06/2024 | 0.038 | 73.600 | 0 | 33.958 | ||||
06/06/2024 | 0.034 | 75.000 | 0 | 34.945 | ||||
05/06/2024 | 0.039 | 74.450 | 0 | 35.061 | ||||
04/06/2024 | 0.039 | 74.350 | 0 | 34.721 | ||||
03/06/2024 | 0.039 | 74.500 | 0 | 34.741 | ||||
31/05/2024 | 0.035 | 75.300 | 500,000 | 34.413 | 500,000 | 0.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |