Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.485 | 70.000 | 0 | 19.515 | ||||
25/09/2024 | 0.485 | 69.900 | 0 | 19.955 | ||||
24/09/2024 | 0.495 | 70.100 | 0 | 19.580 | ||||
23/09/2024 | 0.430 | 68.950 | 0 | 20.609 | ||||
20/09/2024 | 0.430 | 68.950 | 0 | 20.221 | ||||
19/09/2024 | 0.405 | 68.550 | 0 | 19.939 | ||||
17/09/2024 | 0.375 | 68.150 | 0 | 19.378 | ||||
16/09/2024 | 0.340 | 67.250 | 0 | 20.599 | ||||
13/09/2024 | 0.340 | 67.300 | 0 | 20.044 | ||||
12/09/2024 | 0.315 | 66.950 | 0 | 19.589 | ||||
11/09/2024 | 0.305 | 66.550 | 0 | 20.292 | ||||
10/09/2024 | 0.345 | 67.500 | 40,000 | 19.201 | 40,000 | 0.345 | ||
09/09/2024 | 0.325 | 67.050 | 0 | 19.507 | ||||
06/09/2024 | 0 | 18.103 | ||||||
05/09/2024 | 0.335 | 67.500 | 0 | 18.001 | ||||
04/09/2024 | 0.330 | 67.050 | 0 | 19.302 | ||||
03/09/2024 | 0.390 | 67.950 | 0 | 19.544 | ||||
02/09/2024 | 0.415 | 68.350 | 0 | 19.420 | ||||
30/08/2024 | 0.415 | 68.600 | 0 | 18.021 | ||||
29/08/2024 | 0.405 | 68.250 | 0 | 18.762 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |