Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 22.400 | 0 | 54.076 | ||||
27/06/2024 | 0.010 | 21.750 | 0 | 50.583 | ||||
26/06/2024 | 0.010 | 22.550 | 0 | 53.926 | ||||
25/06/2024 | 0.010 | 22.700 | 0 | 54.175 | ||||
24/06/2024 | 0.010 | 22.550 | 0 | 53.102 | ||||
21/06/2024 | 0.010 | 22.750 | 0 | 52.823 | ||||
20/06/2024 | 0.010 | 23.500 | 0 | 55.595 | ||||
19/06/2024 | 0.010 | 22.700 | 0 | 51.879 | ||||
18/06/2024 | 0.010 | 21.450 | 0 | 46.006 | ||||
17/06/2024 | 0.010 | 21.100 | 0 | 44.080 | ||||
14/06/2024 | 0.010 | 21.300 | 0 | 44.138 | ||||
13/06/2024 | 0.010 | 21.400 | 0 | 41.290 | ||||
12/06/2024 | 0.010 | 21.140 | 0 | 42.868 | ||||
11/06/2024 | 0.010 | 20.640 | 0 | 40.312 | ||||
07/06/2024 | 0.010 | 20.590 | 0 | 39.139 | ||||
06/06/2024 | 0.010 | 20.440 | 255,000 | 38.232 | ||||
05/06/2024 | 0.012 | 19.640 | 300,000 | 35.517 | ||||
04/06/2024 | 0.010 | 19.990 | 0 | 35.750 | ||||
03/06/2024 | 0.010 | 20.390 | 0 | 37.387 | ||||
31/05/2024 | 0.010 | 20.240 | 0 | 36.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |