23504 BIPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23504 BIPINAN@EC2412A (CALL)

Nominal

0.490 -0.005 (-1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.495	48.050	0	41.585
01/11/2024	0.495	48.050	0	40.382
31/10/2024	0.495	48.150	0	38.956
30/10/2024	0.495	47.900	0	41.143
29/10/2024	0.570	49.000	0	40.254
28/10/2024	0.570	48.850	0	41.523
25/10/2024	0.570	48.950	0	39.371
24/10/2024	0.570	48.800	100,000	40.608
23/10/2024	0.620	49.400	300,000	41.124
22/10/2024	0.540	48.150	0	42.116
21/10/2024	0.590	49.050	0	39.826
18/10/2024	0.640	49.950	0	36.248
17/10/2024	0.530	47.900	825,000	41.414
16/10/2024	0.590	48.950	0	39.259
15/10/2024	0.590	48.450	0	43.611
14/10/2024	0.810	51.150	0	46.131
10/10/2024	0.810	51.000	0	46.372
09/10/2024	0.640	48.150	0	50.402
08/10/2024	0.790	50.250	40,000	50.570
07/10/2024	1.500	59.700	340,000		100,000	1.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.