23495 GSMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23495 GSMTUAN@EP2504A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.012	137.400	0	90.381
10/01/2025	0.012	140.100	0	90.615
09/01/2025	0.012	144.400	0	92.506
08/01/2025	0.012	146.700	0	93.278
07/01/2025	0.012	148.700	0	93.886
06/01/2025	0.012	150.700	0	94.457
03/01/2025	0.012	153.700	0	94.653
02/01/2025	0.012	150.600	0	92.760
31/12/2024	0.012	151.700	0	92.498
30/12/2024	0.012	152.800	0	92.626
27/12/2024	0.012	154.700	0	92.355
24/12/2024	0.012	155.100	0	91.421
23/12/2024	0.012	155.600	0	91.280
20/12/2024	0.012	158.600	0	91.519
19/12/2024	0.012	158.400	0	91.082
18/12/2024	0.012	160.100	0	91.456
17/12/2024	0.012	158.600	0	90.494
16/12/2024	0.012	159.600	0	90.576
13/12/2024	0.012	162.600	0	90.806
12/12/2024	0.012	168.900	0	92.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.