Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.023 | 29.200 | 0 | 97.157 | ||||
27/06/2024 | 0.026 | 30.050 | 0 | 97.065 | ||||
26/06/2024 | 0.029 | 31.200 | 0 | 95.714 | ||||
25/06/2024 | 0.028 | 30.650 | 0 | 96.341 | ||||
24/06/2024 | 0.028 | 30.350 | 0 | 97.055 | ||||
21/06/2024 | 0.029 | 30.450 | 335,000 | 96.697 | 335,000 | 0.029 | ||
20/06/2024 | 0.032 | 31.000 | 0 | 97.251 | ||||
19/06/2024 | 0.035 | 31.750 | 0 | 96.956 | ||||
18/06/2024 | 0.035 | 31.450 | 0 | 97.675 | ||||
17/06/2024 | 0.039 | 32.700 | 20,000 | 100.111 | 20,000 | 0.039 | ||
14/06/2024 | 0.040 | 32.513 | 0 | 96.805 | ||||
13/06/2024 | 0.049 | 34.313 | 0 | 96.916 | ||||
12/06/2024 | 0.050 | 34.863 | 0 | 95.420 | ||||
11/06/2024 | 0.038 | 32.063 | 200,000 | 95.863 | 200,000 | 0.035 | ||
07/06/2024 | 0.043 | 32.513 | 0 | 96.976 | ||||
06/06/2024 | 0.046 | 33.163 | 0 | 96.639 | ||||
05/06/2024 | 0.049 | 33.663 | 0 | 96.737 | ||||
04/06/2024 | 0.050 | 34.263 | 0 | 95.065 | ||||
03/06/2024 | 0.047 | 33.013 | 0 | 96.954 | ||||
31/05/2024 | 0.048 | 32.963 | 0 | 96.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |