23445 JP-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23445 JP-HKEX@EC2706A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.040	380.000	270,765,000	27.024	133,345,000	0.039	134,950,000	0.039
05/10/2026	0.038	378.000	160,440,000	26.757	64,040,000	0.036	94,165,000	0.036
02/10/2026	0.038	375.800	3,070,000	27.263	180,000	0.039	2,525,000	0.039
30/09/2026	0.048	387.800	5,455,000	27.370	4,030,000	0.046	1,415,000	0.047
29/09/2026	0.047	386.800	895,000	27.255	565,000	0.050	300,000	0.049
28/09/2026	0.050	388.600	1,625,000	27.775	1,465,000	0.051	90,000	0.051
25/09/2026	0.050	388.400	3,560,000	27.662	1,665,000	0.048	1,585,000	0.049
24/09/2026	0.053	393.400	3,720,000	27.081	3,225,000	0.052	200,000	0.053
23/09/2026	0.053	395.800	2,310,000	26.211	1,820,000	0.053
22/09/2026	0.055	397.400	8,660,000	26.304	7,395,000	0.052
21/09/2026	0.048	391.200	3,155,000	25.694			2,115,000	0.047
18/09/2026	0.047	388.000	1,705,000	26.186	300,000	0.048	920,000	0.049
17/09/2026	0.047	388.600	3,790,000	25.938	850,000	0.045	2,110,000	0.047
16/09/2026	0.053	395.600	12,460,000	25.837	2,180,000	0.053	9,380,000	0.053
15/09/2026	0.052	393.800	8,365,000	26.003	2,610,000	0.053	3,525,000	0.054
14/09/2026	0.054	397.400	22,685,000	25.482	4,655,000	0.050	15,280,000	0.052
11/09/2026	0.051	392.600	13,320,000	25.810	595,000	0.050	12,155,000	0.050
10/09/2026	0.056	397.000	8,120,000	26.130	1,820,000	0.056	6,100,000	0.056
09/09/2026	0.061	400.400	6,610,000	26.722	1,595,000	0.061	4,935,000	0.061
08/09/2026	0.064	402.000	2,905,000	27.184	665,000	0.065	2,140,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.