23416 MSCTGDF@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23416 MSCTGDF@EC2503A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.022	51.900	5,600,000	80.621			5,600,000	0.022
13/11/2024	0.026	54.400	0	78.705
12/11/2024	0.027	55.000	0	77.991
11/11/2024	0.031	56.850	0	77.160
08/11/2024	0.037	58.750	0	77.004
07/11/2024	0.040	61.650	550,000	72.148
06/11/2024	0.030	56.650	0	75.059
05/11/2024	0.030	57.700	1,700,000	72.313	1,700,000	0.029
04/11/2024	0.025	55.000	410,000	73.369	210,000	0.023
01/11/2024	0.025	53.500	0	75.946
31/10/2024	0.025	53.050	0	76.696
30/10/2024	0.027	53.450	0	77.539
29/10/2024	0.027	54.100	0	75.710
28/10/2024	0.028	55.950	1,260,000	72.135	1,260,000	0.026
25/10/2024	0.030	54.350	0	76.891
24/10/2024	0.030	53.750	0	78.013
23/10/2024	0.031	56.000	1,050,000	73.421	1,050,000	0.026
22/10/2024	0.026	52.800	0	75.671
21/10/2024	0.026	52.050	0	77.123
18/10/2024	0.026	52.850	50,000	74.453	50,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.