Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.570 | 21,133.680 | 0 | |||||
27/09/2024 | 0.570 | 20,632.300 | 0 | |||||
26/09/2024 | 0.480 | 19,924.580 | 0 | 37.886 | ||||
25/09/2024 | 0.375 | 19,129.100 | 1,000,000 | 38.678 | 1,000,000 | 0.405 | ||
24/09/2024 | 0.350 | 19,000.560 | 0 | 33.569 | ||||
23/09/2024 | 0.242 | 18,247.110 | 0 | 26.870 | ||||
20/09/2024 | 0.241 | 18,258.570 | 0 | 24.747 | ||||
19/09/2024 | 0.214 | 18,013.160 | 0 | 25.817 | ||||
17/09/2024 | 0.168 | 17,660.020 | 0 | 23.359 | ||||
16/09/2024 | 0.138 | 17,422.120 | 0 | 21.699 | ||||
13/09/2024 | 0.135 | 17,369.090 | 0 | 21.867 | ||||
12/09/2024 | 0.123 | 17,240.390 | 0 | 21.944 | ||||
11/09/2024 | 0.112 | 17,108.710 | 0 | 22.133 | ||||
10/09/2024 | 0.123 | 17,234.090 | 0 | 21.651 | ||||
09/09/2024 | 0.122 | 17,196.960 | 0 | 22.138 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.147 | 17,444.300 | 0 | 21.478 | ||||
04/09/2024 | 0.148 | 17,457.340 | 10,000 | 21.155 | 10,000 | 0.143 | ||
03/09/2024 | 0.174 | 17,651.490 | 0 | 22.482 | ||||
02/09/2024 | 0.176 | 17,691.970 | 0 | 21.477 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |