Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.760 | 30.600 | 30,000 | 52.545 | 30,000 | 0.760 | ||
26/06/2024 | 0.750 | 30.650 | 0 | 47.393 | ||||
25/06/2024 | 0.750 | 30.400 | 0 | 54.142 | ||||
24/06/2024 | 0.870 | 31.700 | 0 | 55.801 | ||||
21/06/2024 | 0.920 | 32.300 | 0 | 53.472 | ||||
20/06/2024 | 0.920 | 32.200 | 0 | 56.122 | ||||
19/06/2024 | 0.920 | 32.350 | 0 | 51.129 | ||||
18/06/2024 | 0.920 | 32.400 | 0 | 49.037 | ||||
17/06/2024 | 0.840 | 31.600 | 0 | 46.063 | ||||
14/06/2024 | 0.820 | 31.200 | 0 | 50.472 | ||||
13/06/2024 | 0.810 | 30.850 | 5,000 | 55.983 | 5,000 | 0.820 | ||
12/06/2024 | 0.770 | 30.450 | 35,000 | 54.092 | 35,000 | 0.770 | ||
11/06/2024 | 0.620 | 28.750 | 0 | 51.580 | ||||
07/06/2024 | 0.485 | 26.900 | 0 | 52.048 | ||||
06/06/2024 | 0.425 | 25.950 | 0 | 53.238 | ||||
05/06/2024 | 0.330 | 24.250 | 0 | 55.753 | ||||
04/06/2024 | 0.330 | 24.050 | 0 | 57.731 | ||||
03/06/2024 | 0.330 | 24.450 | 0 | 52.835 | ||||
31/05/2024 | 0.330 | 24.050 | 0 | 56.626 | ||||
30/05/2024 | 0.370 | 24.800 | 0 | 55.263 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |