Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.365 | 4.640 | 500,000 | 21.340 | ||||
27/06/2024 | 0.345 | 4.570 | 0 | 23.328 | ||||
26/06/2024 | 0.365 | 4.620 | 0 | 22.290 | ||||
25/06/2024 | 0.325 | 4.580 | 0 | 20.984 | ||||
24/06/2024 | 0.315 | 4.560 | 0 | 21.089 | ||||
21/06/2024 | 0.310 | 4.520 | 0 | 22.426 | ||||
20/06/2024 | 0.325 | 4.580 | 0 | 20.582 | ||||
19/06/2024 | 0.315 | 4.550 | 0 | 21.199 | ||||
18/06/2024 | 0.255 | 4.390 | 500,000 | 23.478 | 500,000 | 0.255 | ||
17/06/2024 | 0.233 | 4.330 | 0 | 24.029 | ||||
14/06/2024 | 0.233 | 4.340 | 640,000 | 23.385 | 320,000 | 0.233 | ||
13/06/2024 | 0.229 | 4.320 | 0 | 23.775 | ||||
12/06/2024 | 0.233 | 4.320 | 0 | 24.036 | ||||
11/06/2024 | 0.255 | 4.360 | 0 | 24.216 | ||||
07/06/2024 | 0.260 | 4.420 | 0 | 21.798 | ||||
06/06/2024 | 0.260 | 4.370 | 0 | 23.828 | ||||
05/06/2024 | 0.285 | 4.410 | 0 | 24.121 | ||||
04/06/2024 | 0.305 | 4.430 | 0 | 24.745 | ||||
03/06/2024 | 0.315 | 4.470 | 0 | 23.703 | ||||
31/05/2024 | 0.315 | 4.420 | 0 | 25.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |