23311 UBKINGD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23311 UBKINGD@EC2506A (CALL)

Nominal

0.131 -0.005 (-3.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.136	8.050	2,420,000	85.929	1,200,000	0.133	1,220,000	0.133
31/10/2024	0.139	8.130	2,220,000	85.464	1,100,000	0.142	1,120,000	0.143
30/10/2024	0.141	8.190	2,270,000	84.968	1,170,000	0.146	1,100,000	0.145
29/10/2024	0.153	8.410	0	85.336
28/10/2024	0.153	8.340	50,000	86.405			50,000	0.153
25/10/2024	0.141	8.160	510,000	84.572	260,000	0.149	250,000	0.150
24/10/2024	0.144	8.150	0	85.697
23/10/2024	0.172	8.740	160,000	85.126			160,000	0.183
22/10/2024	0.179	8.870	80,000	85.024	80,000	0.179
21/10/2024	0.185	8.930	0	85.822
18/10/2024	0.196	9.150	310,000	85.023	200,000	0.200	110,000	0.181
17/10/2024	0.169	8.640	0	84.754
16/10/2024	0.152	8.360	550,000	83.477	450,000	0.153
15/10/2024	0.156	8.430	100,000	83.486			100,000	0.156
14/10/2024	0.185	8.950	80,000	84.178			80,000	0.182
10/10/2024	0.203	9.330	60,000	82.673	60,000	0.200
09/10/2024	0.220	9.460	550,000	85.625	350,000	0.205	20,000	0.246
08/10/2024	0.219	9.400	3,270,000	86.354	3,130,000	0.227
07/10/2024	0.320	11.240	1,230,000	82.849			800,000	0.284
04/10/2024	0.345	10.900	2,010,000	95.970			1,050,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.