Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.390 | 35.500 | 0 | 49.717 | ||||
26/06/2024 | 0.395 | 35.550 | 0 | 49.084 | ||||
25/06/2024 | 0.395 | 35.750 | 0 | 41.242 | ||||
24/06/2024 | 0.375 | 35.400 | 0 | 44.210 | ||||
21/06/2024 | 0.375 | 35.050 | 0 | 51.217 | ||||
20/06/2024 | 0.415 | 35.700 | 0 | 46.770 | ||||
19/06/2024 | 0.425 | 35.950 | 0 | 42.057 | ||||
18/06/2024 | 0.320 | 34.450 | 0 | 45.601 | ||||
17/06/2024 | 0.315 | 34.350 | 0 | 45.549 | ||||
14/06/2024 | 0.275 | 33.750 | 0 | 44.071 | ||||
13/06/2024 | 0.270 | 33.500 | 0 | 46.444 | ||||
12/06/2024 | 0.300 | 33.850 | 0 | 47.598 | ||||
11/06/2024 | 0.375 | 34.700 | 0 | 51.151 | ||||
07/06/2024 | 0.425 | 35.450 | 0 | 47.207 | ||||
06/06/2024 | 0.425 | 35.400 | 0 | 47.660 | ||||
05/06/2024 | 0.415 | 35.200 | 0 | 48.409 | ||||
04/06/2024 | 0.425 | 35.450 | 0 | 45.495 | ||||
03/06/2024 | 0.415 | 35.250 | 0 | 46.304 | ||||
31/05/2024 | 0.395 | 34.800 | 0 | 47.955 | ||||
30/05/2024 | 0.425 | 35.200 | 0 | 47.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |