Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 13.100 | 0 | 49.307 | |||||
27/06/2024 | 12.680 | 0 | 59.075 | |||||
26/06/2024 | 13.200 | 0 | 58.634 | |||||
25/06/2024 | 13.400 | 0 | 59.830 | |||||
24/06/2024 | 13.640 | 0 | 52.534 | |||||
21/06/2024 | 13.860 | 0 | 26.449 | |||||
20/06/2024 | 13.680 | 0 | 49.131 | |||||
19/06/2024 | 13.640 | 0 | 51.511 | |||||
18/06/2024 | 13.060 | 0 | 60.933 | |||||
17/06/2024 | 13.080 | 0 | 62.372 | 2,500 | 0.990 | |||
14/06/2024 | 13.020 | 0 | 59.350 | |||||
13/06/2024 | 13.360 | 0 | 64.352 | |||||
12/06/2024 | 13.640 | 0 | 59.116 | |||||
11/06/2024 | 13.540 | 0 | 63.634 | |||||
07/06/2024 | 15.100 | 0 | 51.990 | |||||
06/06/2024 | 14.640 | 0 | 50.493 | |||||
05/06/2024 | 13.800 | 0 | 62.903 | |||||
04/06/2024 | 14.056 | 0 | 49.589 | |||||
03/06/2024 | 13.436 | 0 | 61.470 | |||||
31/05/2024 | 13.716 | 0 | 58.448 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |