Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.860 | 117.100 | 0 | |||||
02/07/2024 | 0.780 | 112.200 | 0 | 147.119 | ||||
28/06/2024 | 0.780 | 111.100 | 0 | 159.706 | ||||
27/06/2024 | 0.830 | 113.700 | 0 | 158.076 | ||||
26/06/2024 | 0.870 | 117.000 | 0 | 114.316 | ||||
25/06/2024 | 0.870 | 116.800 | 0 | 120.520 | ||||
24/06/2024 | 0.870 | 115.400 | 0 | 156.399 | ||||
21/06/2024 | 0.890 | 116.200 | 0 | 151.597 | ||||
20/06/2024 | 0.940 | 119.900 | 0 | 124.899 | ||||
19/06/2024 | 0.950 | 121.400 | 0 | |||||
18/06/2024 | 0.850 | 115.000 | 0 | 122.820 | ||||
17/06/2024 | 0.850 | 116.800 | 0 | |||||
14/06/2024 | 0.850 | 114.700 | 0 | 120.042 | ||||
13/06/2024 | 0.850 | 116.700 | 0 | |||||
12/06/2024 | 0.820 | 112.600 | 0 | 124.068 | ||||
11/06/2024 | 0.830 | 115.300 | 0 | |||||
07/06/2024 | 0.760 | 110.400 | 0 | 97.255 | ||||
06/06/2024 | 0.790 | 112.700 | 0 | 79.493 | ||||
05/06/2024 | 0.790 | 112.600 | 0 | 81.160 | ||||
04/06/2024 | 0.790 | 113.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |