23251 JP-SUNY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23251 JP-SUNY@EC2506A (CALL)

Nominal

0.225 -0.011 (-4.661%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.236	70.200	850,000	64.959	450,000	0.223	400,000	0.223
20/01/2025	0.184	65.450	0	64.913
17/01/2025	0.162	62.850	0	65.499
16/01/2025	0.164	63.200	15,000	64.853	15,000	0.153
15/01/2025	0.172	63.350	0	66.588
14/01/2025	0.172	63.150	0	66.883
13/01/2025	0.156	60.900	165,000	68.413	80,000	0.150	85,000	0.153
10/01/2025	0.177	62.700	0	68.826
09/01/2025	0.169	61.750	50,000	69.012	10,000	0.166	40,000	0.163
08/01/2025	0.172	62.150	2,985,000	68.519	1,485,000	0.180	1,500,000	0.178
07/01/2025	0.227	67.250	365,000	68.638	165,000	0.221	200,000	0.224
06/01/2025	0.222	66.650	625,000	68.888	325,000	0.223	300,000	0.223
03/01/2025	0.233	67.450	1,185,000	68.807	690,000	0.233	405,000	0.239
02/01/2025	0.215	65.850	790,000	68.525	540,000	0.214	250,000	0.214
31/12/2024	0.255	68.850	90,000	69.762			90,000	0.265
30/12/2024	0.275	70.200	50,000	70.614			50,000	0.275
27/12/2024	0.275	70.650	300,000	68.538	150,000	0.280	150,000	0.295
24/12/2024	0.265	69.950	20,000	67.511	20,000	0.265
23/12/2024	0.260	68.600	80,000	70.187	10,000	0.300	70,000	0.265
20/12/2024	0.295	71.650	225,000	69.124	225,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.