23212 UB-WUXI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23212 UB-WUXI@EC2507A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.042	16.760	0	88.331
01/11/2024	0.042	16.320	0	90.790
31/10/2024	0.043	16.340	0	91.436
30/10/2024	0.043	16.360	0	91.118
29/10/2024	0.047	17.080	7,500	89.733	7,500	0.047
28/10/2024	0.050	17.420	0	89.917
25/10/2024	0.050	17.440	210,000	89.261
24/10/2024	0.043	16.460	245,000	89.384	187,500	0.043
23/10/2024	0.046	16.860	5,000	89.277			5,000	0.046
22/10/2024	0.046	16.440	57,500	91.958			57,500	0.046
21/10/2024	0.040	16.340	120,000	86.825	57,500	0.040
18/10/2024	0.040	16.500	855,000	85.284	50,000	0.039	805,000	0.042
17/10/2024	0.034	15.180	0	87.910
16/10/2024	0.038	15.680	105,000	88.463			105,000	0.042
15/10/2024	0.040	16.140	2,327,500	87.148			2,272,500	0.043
14/10/2024	0.055	17.320	690,000	92.434			682,500	0.057
10/10/2024	0.060	18.020	0	91.090
09/10/2024	0.060	17.900	215,000	91.738
08/10/2024	0.067	19.060	4,192,500	89.317	2,115,000	0.073
07/10/2024	0.111	22.850	5,157,500	93.368			3,000,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.