23206 JPTRSKY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23206 JPTRSKY@EC2505A (CALL)

Nominal

0.250 +0.020 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.230	11.340	800,000	80.003	400,000	0.232	400,000	0.229
19/02/2025	0.242	11.500	1,780,000	80.190	890,000	0.232	890,000	0.231
18/02/2025	0.230	11.360	720,000	78.609	360,000	0.232	360,000	0.233
17/02/2025	0.242	11.420	1,800,000	81.852	900,000	0.228	900,000	0.233
14/02/2025	0.153	10.000	340,000	79.541	170,000	0.152	170,000	0.152
13/02/2025	0.138	9.640	700,000	81.142	350,000	0.143	350,000	0.143
12/02/2025	0.143	9.770	3,550,000	79.883	3,480,000	0.133	70,000	0.138
11/02/2025	0.133	9.480	3,510,000	81.856	50,000	0.139	3,460,000	0.133
10/02/2025	0.152	9.850	4,260,000	81.290	2,130,000	0.146	2,130,000	0.145
07/02/2025	0.145	9.640	960,000	82.095	480,000	0.143	480,000	0.143
06/02/2025	0.140	9.600	17,880,000	80.349	8,940,000	0.142	8,940,000	0.141
05/02/2025	0.139	9.530	1,600,000	81.208	800,000	0.143	800,000	0.144
04/02/2025	0.149	9.650	850,000	82.460	430,000	0.154	420,000	0.153
03/02/2025	0.153	9.720	8,280,000	82.212	4,140,000	0.144	4,140,000	0.143
28/01/2025	0.148	9.570	0	81.403
27/01/2025	0.145	9.520	140,000	80.881	70,000	0.145	70,000	0.144
24/01/2025	0.142	9.450	5,210,000	80.148	5,100,000	0.144	110,000	0.144
23/01/2025	0.137	9.250	100,000	82.171	50,000	0.143	50,000	0.144
22/01/2025	0.144	9.350	660,000	82.707	330,000	0.139	330,000	0.137
21/01/2025	0.146	9.410	550,000	81.830	350,000	0.146	200,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.