23194 MB-GAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23194 MB-GAC @EC2606A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026		3.770	0	62.436
06/02/2026		3.730	0	62.330	240,000	0.041	240,000	0.040
05/02/2026		3.700	0	62.180	530,000	0.039	570,000	0.038
04/02/2026		3.700	0	62.246	320,000	0.040	320,000	0.040
03/02/2026		3.660	0	62.312	1,280,000	0.034	1,280,000	0.034
02/02/2026		3.540	0	62.912	80,000	0.035	84,000	0.035
30/01/2026		3.670	0	62.641	640,000	0.047	644,000	0.047
29/01/2026		3.790	0	62.502			18,000	0.056
28/01/2026		3.790	0	63.022			2,000	0.060
27/01/2026		3.820	0	63.000	4,000	0.063
26/01/2026		3.820	0	62.517	320,000	0.065	328,000	0.065
23/01/2026		3.880	0	62.382	80,000	0.070	80,000	0.066
22/01/2026		3.880	0	63.011	972,000	0.075	972,000	0.075
21/01/2026		3.860	0	61.748	1,020,000	0.068	1,020,000	0.068
20/01/2026		3.810	0	62.978	180,000	0.068	184,000	0.067
19/01/2026		3.810	0	62.070	470,000	0.069	522,000	0.068
16/01/2026		3.810	0	62.513	60,000	0.070	60,000	0.070
15/01/2026		3.830	0	62.656
14/01/2026		3.840	0	62.187	1,060,000	0.080	1,138,000	0.080
13/01/2026		3.910	0	62.587	918,000	0.084	918,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.