Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.375 | 230.800 | 50,000 | 36.859 | 50,000 | 0.375 | ||
26/06/2024 | 0.435 | 237.400 | 0 | 38.213 | ||||
25/06/2024 | 0.435 | 239.600 | 0 | 30.036 | ||||
24/06/2024 | 0.435 | 237.600 | 0 | 37.157 | ||||
21/06/2024 | 0.435 | 236.200 | 0 | 40.398 | ||||
20/06/2024 | 0.435 | 237.600 | 0 | 36.121 | ||||
19/06/2024 | 0.435 | 238.000 | 0 | 34.601 | ||||
18/06/2024 | 0.405 | 233.600 | 0 | 36.907 | ||||
17/06/2024 | 0.400 | 233.400 | 0 | 35.582 | ||||
14/06/2024 | 0.400 | 229.400 | 0 | 44.280 | ||||
13/06/2024 | 0.400 | 232.800 | 0 | 36.247 | ||||
12/06/2024 | 0.320 | 220.000 | 0 | 41.319 | ||||
11/06/2024 | 0.365 | 228.400 | 0 | 43.213 | ||||
07/06/2024 | 0.360 | 224.596 | 0 | 41.765 | ||||
06/06/2024 | 0.360 | 225.796 | 0 | 39.211 | ||||
05/06/2024 | 0.380 | 229.996 | 0 | 35.455 | ||||
04/06/2024 | 0.375 | 227.396 | 0 | 39.395 | ||||
03/06/2024 | 0.360 | 227.196 | 0 | 35.618 | ||||
31/05/2024 | 0.300 | 216.196 | 100,000 | 40.389 | 100,000 | 0.305 | ||
30/05/2024 | 0.290 | 215.996 | 100,000 | 38.192 | 100,000 | 0.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |