Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 1.080 | 11.540 | 0 | 110.714 | ||||
27/06/2024 | 1.070 | 11.680 | 0 | 125.249 | ||||
26/06/2024 | 1.060 | 12.200 | 0 | 182.260 | ||||
25/06/2024 | 1.080 | 11.880 | 0 | 171.487 | ||||
24/06/2024 | 1.080 | 11.840 | 0 | 164.681 | ||||
21/06/2024 | 1.080 | 11.600 | 0 | 123.751 | ||||
20/06/2024 | 1.070 | 11.720 | 0 | 125.117 | ||||
19/06/2024 | 1.070 | 11.940 | 0 | 152.633 | ||||
18/06/2024 | 1.070 | 11.680 | 0 | 114.811 | ||||
17/06/2024 | 1.060 | 11.900 | 0 | 132.042 | ||||
14/06/2024 | 1.060 | 11.740 | 0 | 100.966 | ||||
13/06/2024 | 1.030 | 12.280 | 0 | 131.203 | ||||
12/06/2024 | 1.030 | 12.540 | 0 | 150.540 | ||||
11/06/2024 | 1.140 | 10.980 | 0 | 117.949 | ||||
07/06/2024 | 1.100 | 11.380 | 0 | 109.838 | ||||
06/06/2024 | 1.100 | 11.560 | 0 | 131.287 | ||||
05/06/2024 | 1.100 | 11.780 | 0 | 147.913 | ||||
04/06/2024 | 1.100 | 11.780 | 0 | 146.832 | ||||
03/06/2024 | 1.120 | 11.320 | 0 | 127.452 | ||||
31/05/2024 | 1.120 | 11.140 | 0 | 101.878 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |