23091 UB-HSI @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23091 UB-HSI @EC2605B (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.019	24,856.430	18,780,000	24.400
25/03/2026	0.024	25,335.950	61,240,000	23.039	14,790,000	0.023	14,790,000	0.023
24/03/2026	0.022	25,063.710	176,410,000	23.824	49,330,000	0.017	84,770,000	0.018
23/03/2026	0.016	24,382.470	186,530,000	25.298	64,080,000	0.016	102,600,000	0.015
20/03/2026	0.024	25,277.320	157,590,000	22.495	65,560,000	0.025	86,680,000	0.025
19/03/2026	0.029	25,500.580	120,060,000	22.347	35,950,000	0.032	77,270,000	0.031
18/03/2026	0.045	26,025.420	62,170,000	22.480	27,150,000	0.042	29,000,000	0.040
17/03/2026	0.042	25,868.540	86,040,000	22.704	43,710,000	0.048	34,140,000	0.047
16/03/2026	0.043	25,834.020	96,530,000	22.974	49,800,000	0.038	35,290,000	0.037
13/03/2026	0.039	25,465.600	78,610,000	23.882	27,460,000	0.040	39,110,000	0.040
12/03/2026	0.045	25,716.760	91,890,000	23.459	40,040,000	0.041	46,080,000	0.041
11/03/2026	0.048	25,898.760	87,680,000	22.783	38,690,000	0.050	40,590,000	0.050
10/03/2026	0.050	25,959.900	114,740,000	22.604	60,040,000	0.046	35,850,000	0.043
09/03/2026	0.042	25,408.460	193,930,000	24.182	86,120,000	0.039	100,660,000	0.038
06/03/2026	0.049	25,757.290	4,744,500,000	23.123	2,355,320,000	0.039	2,368,400,000	0.038
05/03/2026	0.039	25,321.340	275,320,000	23.545	136,340,000	0.043	117,430,000	0.041
04/03/2026	0.042	25,249.480	4,636,930,000	24.392	2,279,550,000	0.042	2,337,500,000	0.042
03/03/2026	0.053	25,768.080	2,515,710,000	23.325	1,235,600,000	0.062	1,262,700,000	0.062
02/03/2026	0.062	26,059.850	2,564,420,000	22.926	1,268,320,000	0.066	1,279,570,000	0.066
27/02/2026	0.082	26,630.540	1,971,860,000	21.933	987,600,000	0.076	969,900,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.