| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2026 | 5.970 | 0 | 91.696 | |||||
| 20/08/2026 | 6.050 | 0 | 88.770 | 140,000 | 0.023 | |||
| 19/08/2026 | 5.620 | 0 | 96.088 | |||||
| 18/08/2026 | 5.900 | 0 | 88.992 | 20,000 | 0.018 | |||
| 17/08/2026 | 6.025 | 0 | 93.781 | |||||
| 14/08/2026 | 6.100 | 0 | 90.914 | |||||
| 13/08/2026 | 6.000 | 0 | 93.115 | |||||
| 12/08/2026 | 6.115 | 0 | 92.646 | |||||
| 11/08/2026 | 6.165 | 0 | 93.849 | |||||
| 10/08/2026 | 6.165 | 0 | 93.243 | |||||
| 07/08/2026 | 6.350 | 0 | 93.214 | |||||
| 06/08/2026 | 6.405 | 0 | 92.952 | |||||
| 05/08/2026 | 6.870 | 0 | 90.258 | 200,000 | 0.057 | |||
| 04/08/2026 | 6.940 | 0 | 90.074 | 800,000 | 0.050 | |||
| 03/08/2026 | 6.060 | 0 | 90.101 | |||||
| 31/07/2026 | 5.810 | 0 | 92.073 | 300,000 | 0.031 | |||
| 30/07/2026 | 5.020 | 0 | 95.938 | |||||
| 29/07/2026 | 5.360 | 0 | 89.384 | |||||
| 28/07/2026 | 5.150 | 0 | 91.442 | |||||
| 27/07/2026 | 5.250 | 0 | 88.366 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |